Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 3:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.12.99619,50619,500,0000,000,00608,50614,30+2,380608,50614,30
20.12.99619,50619,500,0000,000,00608,50600,00+8,4538 281553,20608,50
17.12.99619,50619,500,0000,000,00553,20553,20+0,290553,20553,20
16.12.99619,50619,500,0000,000,00551,60551,60-0,281 103551,60551,60
15.12.99619,50619,500,0000,000,00553,20553,20+0,010553,20553,20
14.12.99619,50619,500,0000,000,00553,10553,10+0,562 212553,10553,10
13.12.99619,50619,500,0000,000,00550,00550,000,000550,00550,00
10.12.99619,50619,500,0000,000,00558,20550,000,0017 188550,00566,20
09.12.99619,50619,500,0000,000,00600,00550,00-8,3322 700550,00600,00
08.12.99619,50619,500,0000,000,00600,00600,000,001 800600,00600,00
07.12.99619,50619,500,0000,000,00600,00600,000,006 000600,00600,00
06.12.99619,50619,500,0000,000,00600,00600,000,007 200600,00600,00
03.12.99619,50619,500,0000,000,00600,00600,000,000600,00600,00
02.12.99619,50619,500,0000,000,00600,00600,000,006 000600,00600,00
01.12.99619,50619,500,0000,000,00600,00600,00-9,096 000600,00600,00
30.11.99619,50619,500,0000,000,00660,00660,00+10,00323 224572,00660,00
29.11.99619,50619,500,0000,000,00600,00600,00+4,896 000600,00600,00
26.11.99619,50619,50+5,001 859619,50619,50540,00572,00+10,002 700540,00572,00
25.11.99590,00590,000,0000,000,00520,00520,00-3,702 080520,00520,00
24.11.99590,00590,000,0000,000,00540,00540,00-10,002 700540,00540,00
23.11.99620,40590,00-9,645 900590,00620,40600,00600,000,0041 400600,00600,00
22.11.99653,00653,00-4,990653,00653,00600,00600,000,0063 000600,00600,00
19.11.99687,30687,300,0000,000,00600,00600,00-0,3427 600600,00600,00
17.12. 17:0020.12. 17:00
21.12. 17:0022.12. 17:0023.12. 17:00|aktuální